Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 11:19:4900,0000,001211 000,00611 202,00513 424,0013 744,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:19:4900,0000,001211 000,00611 202,00513 424,0013 744,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:19:4600,0000,001211 000,00611 202,00513 424,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:19:4500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:19:4500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:19:4500,0000,0000,00711 000,00111 202,0013 746,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:18:2300,0000,001211 000,00611 202,00513 426,0013 746,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:18:2300,0000,001211 000,00611 202,00513 426,0013 746,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:18:1900,0000,001211 000,00611 202,00513 426,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:18:1800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:18:1800,0000,0000,00711 000,00111 202,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:13:5000,0000,001211 000,00611 202,00513 428,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:13:5000,0000,001211 000,00611 202,00513 428,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:13:4700,0000,001211 000,00611 202,00513 428,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:13:4700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:13:4700,0000,0000,00711 000,00111 202,0013 746,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:13:4700,0000,0000,00711 000,00111 202,0013 746,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:12:2000,0000,001211 000,00611 202,00513 426,0013 746,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:12:1700,0000,001211 000,00611 202,00513 426,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:12:1700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:12:1700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:12:1700,0000,0000,00711 000,00111 202,0013 736,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:11:3600,0000,001211 000,00611 202,00513 416,0013 736,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:11:3200,0000,001211 000,00611 202,00513 416,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:11:3100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:11:3100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:11:3100,0000,0000,00711 000,00111 202,0013 742,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:11:3100,0000,0000,00711 000,00111 202,0013 742,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:06:1900,0000,001211 000,00611 202,00513 422,0013 742,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:06:1700,0000,001211 000,00611 202,00513 422,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:06:1600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:06:1600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:06:1600,0000,0000,00711 000,00111 202,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:04:5100,0000,001211 000,00611 202,00513 428,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:04:4900,0000,001211 000,00611 202,00513 428,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:04:4800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:04:4800,0000,0000,00711 000,00111 202,0013 744,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:03:1900,0000,001211 000,00611 202,00513 424,0013 744,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:03:1700,0000,001211 000,00611 202,00513 424,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:03:1600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:03:1600,0000,0000,00711 000,00111 202,0013 750,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:02:3400,0000,001211 000,00611 202,00513 430,0013 750,00514 500,001516 146,002516 614,00290,000
24.04.2026 11:02:3200,0000,001211 000,00611 202,00513 430,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:02:3100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 11:02:3100,0000,0000,00711 000,00111 202,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:59:3500,0000,001211 000,00611 202,00513 428,0013 748,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:59:3200,0000,001211 000,00611 202,00513 428,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:59:3100,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:59:3100,0000,0000,00711 000,00111 202,0013 760,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:56:1700,0000,001211 000,00611 202,00513 440,0013 760,00514 500,001516 146,002516 614,00290,000